DAYFORCE INC/ US15677J1088 /
| 12/07/2024 21:59:40 | Chg. +2.77 | Volume | Bid22:11:06 | Ask22:11:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.34CAD | +3.98% | 25,824 Turnover: 1.84 mill. |
70.40Bid Size: 900 | 79.55Ask Size: 500 | 11.35 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:40 | 72.34 | 100 |
| 12/07/2024 | 21:59:30 | 72.44 | 100 |
| 12/07/2024 | 21:56:07 | 72.55 | 100 |
| 12/07/2024 | 21:55:40 | 72.47 | 100 |
| 12/07/2024 | 21:55:22 | 72.43 | 100 |
| 12/07/2024 | 21:53:51 | 72.49 | 100 |
| 12/07/2024 | 21:53:51 | 72.49 | 500 |
| 12/07/2024 | 21:53:51 | 72.49 | 100 |
| 12/07/2024 | 21:53:48 | 72.49 | 100 |
| 12/07/2024 | 21:53:48 | 72.49 | 100 |
| 12/07/2024 | 21:53:48 | 72.49 | 100 |
| 12/07/2024 | 21:53:47 | 72.49 | 100 |
| 12/07/2024 | 21:53:47 | 72.49 | 100 |
All quotes in CAD
