DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 2024-06-07 1:07:00 PM | Chg. -155.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,955.86XXP | -1.40% | 11,075.71 | 11,075.71 | 10,941.64 | 11,111.70 |
Master data
| WKN: | 966028 |
|---|---|
| Ticker: | CXPN |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 43 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 11,075.71 |
|---|---|
| High: | 11,075.71 |
| Low: | 10,941.64 |
| Previous Close: | 11,111.70 |
| Trades: | 247 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Viscom | 5.000 | +3.73% |
| Masterflex | 11.000 | +1.85% |
| GEA Group | 37.860 | +1.72% |
| TECHNOTRANS | 20.000 | +1.52% |
| PNE Wind | 14.880 | +1.50% |
| WashTec | 41.600 | +1.46% |
| Koenig & Bauer | 14.120 | +1.44% |
| SFC Energy | 22.100 | +1.38% |
| PVA TePla | 18.930 | +1.12% |
| Dürr | 23.440 | +0.77% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Manz Automation | 7.280 | -2.93% |
| Airbus Group | 149.62 | -2.55% |
| Basler | 11.800 | -2.48% |
| ThyssenKrupp | 4.368 | -2.33% |
| Francotyp-Postalia | 2.700 | -2.17% |
| Jungheinrich Vz. | 35.320 | -2.11% |
| VERBIO | 20.760 | -1.98% |
| Heidelberger Druckm. | 1.150 | -1.88% |
| BayWa | 22.100 | -1.78% |
| Softing | 4.820 | -1.63% |
Performance
| 1 Week | -2.16% | ||
|---|---|---|---|
| 1 Month | -2.64% | ||
| 3 Months | -0.24% | ||
| YTD | +12.14% | ||
| 1 Year | +16.89% | ||
| 3 Years | +29.52% | ||
| 5 Years | +62.78% | ||
| 10 Years | +135.82% |
| 1W High / 1W Low: | 11,248.85 | 11,042.05 |
|---|---|---|
| 1M High / 1M Low: | 11,616.68 | 11,042.05 |
| 6M High / 6M Low: | 11,616.68 | 9,381.31 |
| High (YTD): | 2024-05-10 | 11,616.68 |
| Low (YTD): | 2024-01-03 | 9,470.21 |
| 52W High: | 2024-05-10 | 11,616.68 |
| 52W Low: | 2023-10-27 | 7,939.91 |
| Avg. price 1W: | 11,160.10 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 11,315.67 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 10,579.28 | |
| Avg. volume 6M: | 366.78 mill. | |
| Avg. price 1Y: | 9,689.11 | |
| Avg. volume 1Y: | 468.16 mill. | |
| Volatility 1M: | 17.71% | |
| Volatility 6M: | 13.82% | |
| Volatility 1Y: | 14.62% | |
| Volatility 3Y: | 22.11% |
