DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 2024-06-06 5:50:00 PM | Chg. -88.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,111.70XXP | -0.79% | 11,236.62 | 11,256.49 | 11,088.86 | 11,200.33 |
Master data
| WKN: | 966028 |
|---|---|
| Ticker: | CXPN |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 43 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 11,236.62 |
|---|---|
| High: | 11,256.49 |
| Low: | 11,088.86 |
| Previous Close: | 11,200.33 |
| Trades: | 514 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Basler | 12.100 | +3.77% |
| Francotyp-Postalia | 2.760 | +2.22% |
| Vossloh | 49.100 | +1.87% |
| BayWa | 22.500 | +1.81% |
| TECHNOTRANS | 19.700 | +1.81% |
| Viscom | 4.820 | +1.47% |
| Sartorius Vz. | 249.90 | +1.46% |
| WashTec | 41.000 | +1.23% |
| Masterflex | 10.800 | +0.93% |
| Medion | 12.300 | +0.82% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Nordex | 13.910 | -3.54% |
| VERBIO | 21.180 | -2.40% |
| MBB Industries | 114.00 | -2.23% |
| Deutz | 5.155 | -2.18% |
| KWS SAAT | 61.30 | -2.08% |
| Heidelberger Druckm. | 1.172 | -2.01% |
| Krones | 123.40 | -1.91% |
| Siemens | 175.68 | -1.76% |
| Koenig & Bauer | 13.920 | -1.69% |
| BayWa | 30.700 | -1.60% |
Performance
| 1 Week | -0.77% | ||
|---|---|---|---|
| 1 Month | -1.25% | ||
| 3 Months | +1.18% | ||
| YTD | +13.74% | ||
| 1 Year | +18.55% | ||
| 3 Years | +31.36% | ||
| 5 Years | +65.10% | ||
| 10 Years | +139.18% |
| 1W High / 1W Low: | 11,248.85 | 11,042.05 |
|---|---|---|
| 1M High / 1M Low: | 11,616.68 | 11,042.05 |
| 6M High / 6M Low: | 11,616.68 | 9,381.31 |
| High (YTD): | 2024-05-10 | 11,616.68 |
| Low (YTD): | 2024-01-03 | 9,470.21 |
| 52W High: | 2024-05-10 | 11,616.68 |
| 52W Low: | 2023-10-27 | 7,939.91 |
| Avg. price 1W: | 11,160.10 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 11,315.67 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 10,579.28 | |
| Avg. volume 6M: | 366.78 mill. | |
| Avg. price 1Y: | 9,689.11 | |
| Avg. volume 1Y: | 468.16 mill. | |
| Volatility 1M: | 17.71% | |
| Volatility 6M: | 13.82% | |
| Volatility 1Y: | 14.62% | |
| Volatility 3Y: | 22.11% |
