L&S DAX/ DE000LUSDAX6
LUSDAX| 8/5/2024 4:29:16 PM | Chg. -358.00 | Bid4:29:16 PM | Ask4:29:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,254.00EUR | -2.03% | 17,254.00 | 17,254.00 | 17,443.00 | 17,461.50 | 17,023.00 | 17,612.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LUSDAX |
| Currency: | EUR |
| Type: | Index |
| Exchange: | Lang & Schwarz |
| Number of members: | 40 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 17,443.00 |
|---|---|
| High: | 17,461.50 |
| Low: | 17,023.00 |
| Previous Close: | 17,612.00 |
| Trades: | 31,129 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Infineon | 30.020 | +1.11% |
| SIEMENS HEALTH | 49.06 | +0.51% |
| Continental | 53.740 | -0.07% |
| Merck | 161.700 | -0.77% |
| Henkel Vz. | 76.800 | -0.90% |
| Deutsche Post | 36.900 | -1.15% |
| Fresenius | 30.830 | -1.19% |
| Deutsche Boerse | 181.800 | -1.22% |
| BRENNTAG | 64.960 | -1.52% |
| Beiersdorf | 129.650 | -1.52% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ZALANDO | 21.54 | -6.55% |
| E.ON | 11.945 | -5.35% |
| SIEMENS ENERGY | 23.24 | -4.20% |
| VONOVIA | 28.180 | -4.15% |
| Deutsche Bank | 12.656 | -4.09% |
| Volkswagen Vz. | 93.580 | -4.02% |
| Commerzbank | 13.100 | -3.99% |
| BMW St. | 79.300 | -3.95% |
| Sartorius Vz. | 238.900 | -3.94% |
| PORSCHE AUTOM.HLD... | 38.450 | -3.92% |
Performance
| 1 Week | -6.03% | ||
|---|---|---|---|
| 1 Month | -6.76% | ||
| 3 Months | -4.45% | ||
| YTD | +2.92% | ||
| 1 Year | +8.96% | ||
| 3 Years | +9.57% | ||
| 5 Years | +49.19% | ||
| 10 Years | +89.55% |
| 1W High / 1W Low: | 18,506.00 | 17,612.00 |
|---|---|---|
| 1M High / 1M Low: | 18,714.00 | 17,612.00 |
| 6M High / 6M Low: | 18,880.00 | 16,827.00 |
| High (YTD): | 5/15/2024 | 18,880.00 |
| Low (YTD): | 1/17/2024 | 16,424.00 |
| 52W High: | 5/15/2024 | 18,880.00 |
| 52W Low: | 10/29/2023 | 14,620.00 |
| Avg. price 1W: | 18,047.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,359.35 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 18,108.13 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 17,014.61 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 18.86% | |
| Volatility 6M: | 13.09% | |
| Volatility 1Y: | 12.71% | |
| Volatility 3Y: | 19.04% |
