L&S DAX/ DE000LUSDAX6
LUSDAX| 05/08/2024 16:51:32 | Chg. -352.00 | Bid16:51:32 | Ask16:51:32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,260.00EUR | -2.00% | 17,260.00 | 17,260.00 | 17,443.00 | 17,461.50 | 17,023.00 | 17,612.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LUSDAX |
| Currency: | EUR |
| Type: | Index |
| Exchange: | Lang & Schwarz |
| Number of members: | 40 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 17,443.00 |
|---|---|
| High: | 17,461.50 |
| Low: | 17,023.00 |
| Previous Close: | 17,612.00 |
| Trades: | 32,806 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SIEMENS HEALTH | 49.20 | +0.80% |
| Infineon | 29.830 | +0.47% |
| Continental | 53.660 | -0.22% |
| Henkel Vz. | 76.960 | -0.70% |
| Merck | 161.500 | -0.89% |
| Fresenius | 30.910 | -0.93% |
| Beiersdorf | 130.300 | -1.03% |
| Bayer | 27.035 | -1.22% |
| Deutsche Boerse | 181.400 | -1.44% |
| BRENNTAG | 65.000 | -1.46% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ZALANDO | 21.70 | -5.86% |
| E.ON | 11.995 | -4.95% |
| Volkswagen Vz. | 93.340 | -4.27% |
| Sartorius Vz. | 238.400 | -4.14% |
| PORSCHE AUTOM.HLD... | 38.510 | -3.77% |
| BASF | 40.715 | -3.66% |
| SAP | 180.740 | -3.60% |
| SIEMENS ENERGY | 23.39 | -3.59% |
| Deutsche Bank | 12.724 | -3.58% |
| VONOVIA | 28.360 | -3.54% |
Performance
| 1 Week | -6.00% | ||
|---|---|---|---|
| 1 Month | -6.72% | ||
| 3 Months | -4.42% | ||
| YTD | +2.96% | ||
| 1 Year | +9.00% | ||
| 3 Years | +9.60% | ||
| 5 Years | +49.24% | ||
| 10 Years | +89.62% |
| 1W High / 1W Low: | 18,506.00 | 17,612.00 |
|---|---|---|
| 1M High / 1M Low: | 18,714.00 | 17,612.00 |
| 6M High / 6M Low: | 18,880.00 | 16,827.00 |
| High (YTD): | 15/05/2024 | 18,880.00 |
| Low (YTD): | 17/01/2024 | 16,424.00 |
| 52W High: | 15/05/2024 | 18,880.00 |
| 52W Low: | 29/10/2023 | 14,620.00 |
| Avg. price 1W: | 18,047.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,359.35 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 18,108.13 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 17,014.61 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 18.86% | |
| Volatility 6M: | 13.09% | |
| Volatility 1Y: | 12.71% | |
| Volatility 3Y: | 19.04% |
