DaVita Inc/ US23918K1088 /
| 04/10/2024 21:59:56 | Chg. +1.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.70USD | +1.02% | 16,462 Turnover: 2.64 mill. |
-Bid Size: - | -Ask Size: - | 13.48 bill.USD | - | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:56 | 160.70 | 79 |
| 04/10/2024 | 21:59:56 | 160.62 | 30 |
| 04/10/2024 | 21:59:55 | 160.62 | 2 |
| 04/10/2024 | 21:59:55 | 160.62 | 8 |
| 04/10/2024 | 21:59:54 | 160.67 | 33 |
| 04/10/2024 | 21:59:54 | 160.58 | 20 |
| 04/10/2024 | 21:59:53 | 160.62 | 20 |
| 04/10/2024 | 21:59:52 | 160.62 | 30 |
| 04/10/2024 | 21:59:51 | 160.64 | 100 |
| 04/10/2024 | 21:59:51 | 160.58 | 10 |
| 04/10/2024 | 21:59:44 | 160.59 | 5 |
| 04/10/2024 | 21:59:33 | 160.59 | 100 |
| 04/10/2024 | 21:59:31 | 160.54 | 71 |
All quotes in USD
