DAVITA INC. DL -,001/ US23918K1088 /
| 12/11/2024 16:28:41 | Diferencia +0.300 | Volumen | Bid17:24:11 | Ask17:24:11 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.600EUR | +0.21% | - Volumen de negocios: - |
146.350Volumen de oferta: 1,000 | 147.700Tamaño/ Volumen/ Formato de Ask: 1,000 | 11.92 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 16:28:41 | 145.600 | 0 |
| 12/11/2024 | 8:02:21 | 142.050 | 0 |
| 11/11/2024 | 21:24:06 | 145.300 | 0 |
| 11/11/2024 | 16:49:45 | 143.850 | 0 |
| 11/11/2024 | 13:28:21 | 140.550 | 0 |
| 11/11/2024 | 8:11:04 | 139.050 | 0 |
| 08/11/2024 | 21:31:27 | 139.400 | 0 |
| 08/11/2024 | 15:44:29 | 140.250 | 0 |
| 08/11/2024 | 14:36:39 | 137.700 | 0 |
| 08/11/2024 | 8:01:42 | 138.200 | 0 |
| 07/11/2024 | 21:32:45 | 139.100 | 0 |
Todas las cotizaciones en EUR
