DAVITA INC. DL -,001/ US23918K1088 /
| 2024-09-06 3:02:24 PM | Chg. -0.300 | Volume | Bid4:32:12 PM | Ask4:32:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.100EUR | -0.22% | - Turnover: - |
134.000Bid Size: 1,000 | 134.750Ask Size: 1,000 | 11.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:02:24 PM | 133.100 | 0 |
| 2024-09-06 | 8:01:37 AM | 133.250 | 0 |
| 2024-09-05 | 9:22:39 PM | 133.400 | 0 |
| 2024-09-05 | 8:24:18 PM | 133.850 | 0 |
| 2024-09-05 | 8:17:44 PM | 134.100 | 0 |
| 2024-09-05 | 10:35:12 AM | 135.900 | 0 |
| 2024-09-05 | 8:00:55 AM | 135.900 | 0 |
| 2024-09-04 | 8:09:38 PM | 135.750 | 0 |
| 2024-09-04 | 10:35:03 AM | 136.700 | 0 |
| 2024-09-04 | 8:02:02 AM | 136.300 | 0 |
| 2024-09-03 | 9:44:09 PM | 136.500 | 0 |
| 2024-09-03 | 8:00:41 AM | 135.400 | 0 |
| 2024-09-02 | 1:54:26 PM | 135.400 | 0 |
All quotes in EUR
