DAVITA INC. DL -,001/ US23918K1088 /
| 2024-11-12 9:29:35 PM | Chg. +4.550 | Volume | Bid9:48:31 PM | Ask9:48:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.850EUR | +3.13% | - Turnover: - |
148.900Bid Size: 1,000 | 149.500Ask Size: 1,000 | 12.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:35 PM | 149.850 | 0 |
| 2024-11-12 | 4:28:41 PM | 145.600 | 0 |
| 2024-11-12 | 8:02:21 AM | 142.050 | 0 |
| 2024-11-11 | 9:24:06 PM | 145.300 | 0 |
| 2024-11-11 | 4:49:45 PM | 143.850 | 0 |
| 2024-11-11 | 1:28:21 PM | 140.550 | 0 |
| 2024-11-11 | 8:11:04 AM | 139.050 | 0 |
| 2024-11-08 | 9:31:27 PM | 139.400 | 0 |
| 2024-11-08 | 3:44:29 PM | 140.250 | 0 |
| 2024-11-08 | 2:36:39 PM | 137.700 | 0 |
| 2024-11-08 | 8:01:42 AM | 138.200 | 0 |
All quotes in EUR
