DAVITA INC. DL -,001/ US23918K1088 /
| 9/6/2024 3:02:24 PM | Chg. -0.300 | Volume | Bid6:07:22 PM | Ask6:07:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.100EUR | -0.22% | - Turnover: - |
134.500Bid Size: 1,000 | 135.000Ask Size: 1,000 | 11.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:02:24 PM | 133.100 | 0 |
| 9/6/2024 | 8:01:37 AM | 133.250 | 0 |
| 9/5/2024 | 9:22:39 PM | 133.400 | 0 |
| 9/5/2024 | 8:24:18 PM | 133.850 | 0 |
| 9/5/2024 | 8:17:44 PM | 134.100 | 0 |
| 9/5/2024 | 10:35:12 AM | 135.900 | 0 |
| 9/5/2024 | 8:00:55 AM | 135.900 | 0 |
| 9/4/2024 | 8:09:38 PM | 135.750 | 0 |
| 9/4/2024 | 10:35:03 AM | 136.700 | 0 |
| 9/4/2024 | 8:02:02 AM | 136.300 | 0 |
| 9/3/2024 | 9:44:09 PM | 136.500 | 0 |
| 9/3/2024 | 8:00:41 AM | 135.400 | 0 |
| 9/2/2024 | 1:54:26 PM | 135.400 | 0 |
All quotes in EUR
