Datong Coal Industry Co Ltd/ CNE000001MZ6 /
| 11/14/2024 7:24:50 AM | Chg. -0.01 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.72CNY | -0.07% | 19.91 mill. Turnover: 295.9 mill. |
14.71Bid Size: 20,200 | 14.72Ask Size: 14,300 | 15.03 | 14.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:25:02 AM | 14.72 | 26,500 |
| 11/14/2024 | 7:24:58 AM | 14.72 | 5,100 |
| 11/14/2024 | 7:24:50 AM | 14.72 | 2,000 |
| 11/14/2024 | 7:24:47 AM | 14.71 | 100 |
| 11/14/2024 | 7:24:46 AM | 14.72 | 1,400 |
| 11/14/2024 | 7:24:42 AM | 14.71 | 1,800 |
| 11/14/2024 | 7:24:39 AM | 14.71 | 100 |
| 11/14/2024 | 7:24:37 AM | 14.71 | 2,000 |
| 11/14/2024 | 7:24:35 AM | 14.72 | 5,400 |
| 11/14/2024 | 7:24:27 AM | 14.71 | 20,900 |
| 11/14/2024 | 7:24:20 AM | 14.71 | 8,700 |
| 11/14/2024 | 7:24:13 AM | 14.72 | 2,700 |
| 11/14/2024 | 7:24:06 AM | 14.70 | 200 |
All quotes in CNY
