Datadog INC DATADOG ORD SHS CLASS.../ US23804L1035 /
| 10/18/2024 8:11:44 PM | Chg. +2.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.86USD | +1.77% | 3,494 Turnover: 449,414.44 |
-Bid Size: - | -Ask Size: - | 43.2 bill.USD | - | 854.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:11:44 PM | 128.86 | 0 |
| 10/18/2024 | 8:11:44 PM | 128.86 | 0 |
| 10/18/2024 | 8:11:44 PM | 128.86 | 0 |
| 10/18/2024 | 8:10:20 PM | 128.73 | 0 |
| 10/18/2024 | 8:08:08 PM | 128.69 | 1 |
| 10/18/2024 | 8:04:56 PM | 128.72 | 0 |
| 10/18/2024 | 8:04:56 PM | 128.72 | 0 |
| 10/18/2024 | 8:04:56 PM | 128.77 | 2 |
| 10/18/2024 | 8:02:47 PM | 128.68 | 0 |
| 10/18/2024 | 8:02:24 PM | 128.67 | 0 |
| 10/18/2024 | 8:02:00 PM | 128.64 | 4 |
| 10/18/2024 | 7:55:29 PM | 128.65 | 0 |
| 10/18/2024 | 7:48:35 PM | 128.73 | 51 |
All quotes in USD
