| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 19:40:44 | 113.66 | 0 |
| 26/09/2024 | 19:39:12 | 113.72 | 18 |
| 26/09/2024 | 19:34:10 | 113.72 | 19 |
| 26/09/2024 | 19:32:07 | 113.83 | 4 |
| 26/09/2024 | 19:30:40 | 113.70 | 1 |
| 26/09/2024 | 19:29:24 | 113.52 | 0 |
| 26/09/2024 | 19:27:43 | 113.35 | 0 |
| 26/09/2024 | 19:27:43 | 113.35 | 0 |
| 26/09/2024 | 19:27:43 | 113.35 | 0 |
| 26/09/2024 | 19:27:43 | 113.35 | 0 |
| 26/09/2024 | 19:27:43 | 113.35 | 0 |
| 26/09/2024 | 19:14:52 | 113.74 | 1 |
| 26/09/2024 | 19:10:44 | 113.61 | 2 |