DATADOG INC. A DL-,00001/ US23804L1035 /
| 2024-08-05 7:30:24 PM | Chg. -2.74 | Volume | Bid8:04:43 PM | Ask8:04:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.91EUR | -2.78% | 0 Turnover: 0.00 |
94.96Bid Size: 400 | 95.32Ask Size: 400 | 29.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:30:24 PM | 95.91 | 0 |
| 2024-08-05 | 4:30:04 PM | 92.64 | 0 |
| 2024-08-05 | 12:30:07 PM | 90.90 | 0 |
| 2024-08-05 | 9:30:06 AM | 87.02 | 0 |
| 2024-08-02 | 7:30:27 PM | 98.65 | 0 |
| 2024-08-02 | 4:30:17 PM | 98.12 | 0 |
| 2024-08-02 | 12:30:07 PM | 103.56 | 0 |
| 2024-08-02 | 9:30:09 AM | 103.54 | 0 |
| 2024-08-02 | 8:11:04 AM | 103.62 | 0 |
| 2024-08-01 | 7:30:31 PM | 103.82 | 0 |
| 2024-08-01 | 12:30:12 PM | 108.70 | 0 |
| 2024-08-01 | 9:30:05 AM | 106.14 | 0 |
| 2024-08-01 | 8:11:03 AM | 105.76 | 0 |
All quotes in EUR
