DATADOG INC. A DL-,00001/ US23804L1035 /
| 10/8/2024 11:16:23 AM | Chg. +0.10 | Volume | Bid12:59:46 PM | Ask12:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.50EUR | +0.09% | 348 Turnover: 38,712.28 |
111.52Bid Size: 140 | 112.38Ask Size: 46 | 37.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 11:16:23 AM | 111.50 | 30 |
| 10/8/2024 | 11:00:39 AM | 111.00 | 15 |
| 10/8/2024 | 10:01:23 AM | 111.48 | 46 |
| 10/8/2024 | 9:48:04 AM | 110.92 | 136 |
| 10/8/2024 | 9:25:19 AM | 111.48 | 25 |
| 10/8/2024 | 9:23:47 AM | 111.48 | 4 |
| 10/8/2024 | 9:23:16 AM | 111.48 | 46 |
| 10/8/2024 | 9:05:45 AM | 111.48 | 46 |
| 10/7/2024 | 9:41:06 PM | 111.40 | 300 |
| 10/7/2024 | 9:35:17 PM | 111.26 | 235 |
| 10/7/2024 | 9:35:06 PM | 111.24 | 450 |
| 10/7/2024 | 8:49:07 PM | 111.54 | 1 |
| 10/7/2024 | 6:59:04 PM | 112.56 | 5 |
All quotes in EUR
