DATA MODUL AG O.N./ DE0005498901 /
| 11/15/2024 9:03:42 PM | Chg. -1.00 | Volume | Bid9:03:42 PM | Ask9:03:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.40EUR | -3.29% | 338 Turnover: 10,090.60 |
29.40Bid Size: 80 | 30.60Ask Size: 70 | 102.96 mill.EUR | - | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:03:42 PM | 29.40 | 3 |
| 11/15/2024 | 12:22:17 PM | 29.80 | 100 |
| 11/15/2024 | 12:21:24 PM | 29.80 | 100 |
| 11/15/2024 | 11:16:18 AM | 30.00 | 60 |
| 11/15/2024 | 11:09:27 AM | 30.00 | 33 |
| 11/15/2024 | 10:21:41 AM | 29.80 | 38 |
| 11/15/2024 | 9:30:10 AM | 30.00 | 4 |
| 11/14/2024 | 8:19:05 PM | 30.40 | 34 |
| 11/13/2024 | 12:12:29 PM | 29.80 | 35 |
| 11/12/2024 | 3:00:50 PM | 30.80 | 70 |
| 11/12/2024 | 1:22:47 PM | 30.00 | 50 |
| 11/12/2024 | 10:45:44 AM | 29.60 | 110 |
All quotes in EUR
