Dassault Systemes SE/ FR0014003TT8 /
| 8/8/2024 5:35:28 PM | Chg. -0.110 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.430EUR | -0.33% | 764,073 Turnover: 25.42 mill. |
33.310Bid Size: 250 | 33.490Ask Size: 250 | 43.95 bill.EUR | 0.69% | 41.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:35:28 PM | 33.430 | 286 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 81 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 275 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 1,457 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 100 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 38 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 189 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 2,360 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 3,575 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 258 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 595 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 156 |
| 8/8/2024 | 5:35:28 PM | 33.430 | 156 |
All quotes in EUR
