Dassault Systemes SE/ FR0014003TT8 /
08/08/2024 17:35:28 | Chg. -0.110 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.430EUR | -0.33% | 764,073 Turnover: 25.42 mill. |
33.310Bid Size: 250 | 33.490Ask Size: 250 | 43.95 bill.EUR | 0.69% | 41.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/08/2024 | 17:35:28 | 33.430 | 286 |
08/08/2024 | 17:35:28 | 33.430 | 81 |
08/08/2024 | 17:35:28 | 33.430 | 275 |
08/08/2024 | 17:35:28 | 33.430 | 1,457 |
08/08/2024 | 17:35:28 | 33.430 | 100 |
08/08/2024 | 17:35:28 | 33.430 | 38 |
08/08/2024 | 17:35:28 | 33.430 | 189 |
08/08/2024 | 17:35:28 | 33.430 | 2,360 |
08/08/2024 | 17:35:28 | 33.430 | 3,575 |
08/08/2024 | 17:35:28 | 33.430 | 258 |
08/08/2024 | 17:35:28 | 33.430 | 595 |
08/08/2024 | 17:35:28 | 33.430 | 156 |
08/08/2024 | 17:35:28 | 33.430 | 156 |
All quotes in EUR