Dassault Systemes SE/ FR0014003TT8 /
| 2024-11-08 5:35:07 PM | Chg. -0.250 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.660EUR | -0.76% | 1.97 mill. Turnover: 64.27 mill. |
32.610Bid Size: 250 | 32.700Ask Size: 835 | 42.94 bill.EUR | 0.70% | 40.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:07 PM | 32.660 | 72 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 690 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 747 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 1,975 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 1,010 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 2,276 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 182 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 747 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 164 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 137 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 536 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 420 |
| 2024-11-08 | 5:35:07 PM | 32.660 | 308 |
All quotes in EUR
