Dassault Systemes SE/ FR0014003TT8 /
| 2024-11-15 5:29:52 PM | Chg. -1.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.36EUR | -3.12% | 653,230 Turnover: 8.52 mill. |
-Bid Size: - | -Ask Size: - | 41.27 bill.EUR | 0.73% | 39.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:52 PM | 31.36 | 132 |
| 2024-11-15 | 5:29:51 PM | 31.35 | 3 |
| 2024-11-15 | 5:29:50 PM | 31.35 | 21 |
| 2024-11-15 | 5:29:49 PM | 31.35 | 200 |
| 2024-11-15 | 5:29:45 PM | 31.35 | 2,678 |
| 2024-11-15 | 5:29:43 PM | 31.35 | 203 |
| 2024-11-15 | 5:29:40 PM | 31.35 | 90 |
| 2024-11-15 | 5:29:37 PM | 31.35 | 22 |
| 2024-11-15 | 5:29:31 PM | 31.35 | 83 |
| 2024-11-15 | 5:29:28 PM | 31.35 | 13 |
| 2024-11-15 | 5:29:13 PM | 31.35 | 17 |
| 2024-11-15 | 5:29:08 PM | 31.35 | 116 |
| 2024-11-15 | 5:29:07 PM | 31.35 | 68 |
All quotes in EUR
