Dassault Systemes SE/ FR0014003TT8 /
29/07/2024 17:35:22 | Chg. -0.410 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.450EUR | -1.18% | 1.18 mill. Turnover: 40.72 mill. |
34.290Bid Size: 1,000 | 34.490Ask Size: 250 | 45.29 bill.EUR | 0.67% | 43.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 17:35:22 | 34.450 | 1,912 |
29/07/2024 | 17:35:22 | 34.450 | 1 |
29/07/2024 | 17:35:22 | 34.450 | 379 |
29/07/2024 | 17:35:22 | 34.450 | 38 |
29/07/2024 | 17:35:22 | 34.450 | 342 |
29/07/2024 | 17:35:22 | 34.450 | 2,741 |
29/07/2024 | 17:35:22 | 34.450 | 242 |
29/07/2024 | 17:35:22 | 34.450 | 378 |
29/07/2024 | 17:35:22 | 34.450 | 244 |
29/07/2024 | 17:35:22 | 34.450 | 1,720 |
29/07/2024 | 17:35:22 | 34.450 | 2,000 |
29/07/2024 | 17:35:22 | 34.450 | 649 |
29/07/2024 | 17:35:22 | 34.450 | 790 |
All quotes in EUR