Dassault Systemes SE/ FR0014003TT8 /
| 01/08/2024 16:26:54 | Chg. -0.14 | Volume | Bid31/07/2024 | Ask30/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.81EUR | -0.40% | 10,759 Turnover: 375,640.62 |
-Bid Size: - | -Ask Size: - | 45.91 bill.EUR | 0.66% | 43.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:26:54 | 34.81 | 217 |
| 01/08/2024 | 15:55:24 | 34.99 | 177 |
| 01/08/2024 | 15:53:07 | 34.99 | 158 |
| 01/08/2024 | 15:52:35 | 34.99 | 207 |
| 01/08/2024 | 15:51:21 | 35.00 | 216 |
| 01/08/2024 | 15:44:43 | 35.01 | 100 |
| 01/08/2024 | 15:37:04 | 34.95 | 128 |
| 01/08/2024 | 14:52:58 | 34.93 | 166 |
| 01/08/2024 | 14:19:19 | 34.99 | 121 |
| 01/08/2024 | 14:16:16 | 35.00 | 260 |
| 01/08/2024 | 14:01:37 | 34.90 | 202 |
| 01/08/2024 | 13:00:00 | 35.06 | 124 |
| 01/08/2024 | 12:59:21 | 35.02 | 325 |
All quotes in EUR
