| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:25:45 PM | 34.08 | 350 |
| 2024-10-09 | 5:22:43 PM | 34.07 | 204 |
| 2024-10-09 | 4:18:25 PM | 33.91 | 247 |
| 2024-10-09 | 2:25:27 PM | 33.67 | 324 |
| 2024-10-09 | 2:09:20 PM | 33.80 | 57 |
| 2024-10-09 | 1:43:13 PM | 33.70 | 265 |
| 2024-10-09 | 9:01:14 AM | 34.39 | 194 |
| 2024-10-09 | 9:01:12 AM | 34.39 | 165 |
| 2024-10-08 | 5:21:26 PM | 34.49 | 17 |
| 2024-10-08 | 4:01:02 PM | 34.64 | 1 |
| 2024-10-07 | 4:44:37 PM | 35.22 | 314 |
| 2024-10-07 | 3:45:56 PM | 35.21 | 310 |
| 2024-10-07 | 1:04:59 PM | 35.12 | 119 |