Darktrace PLC ORD GBP0.01/ GB00BNYK8G86 /
| 2024-08-30 6:08:18 PM | Chg. +3.3000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 585.5000GBX | +0.57% | 528,080 Turnover(GBP): 3.09 mill. |
-Bid Size: - | 600.0000Ask Size: 8,760 | 4.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:08:18 PM | 585.5000 | 13,131 |
| 2024-08-30 | 6:08:18 PM | 585.5000 | 2,156 |
| 2024-08-30 | 6:08:18 PM | 585.5000 | 225,521 |
| 2024-08-30 | 6:08:18 PM | 585.5000 | 4,264 |
| 2024-08-30 | 6:08:18 PM | 585.5000 | 21,685 |
| 2024-08-30 | 6:08:18 PM | 585.5000 | 106,240 |
| 2024-08-30 | 6:08:18 PM | 585.5000 | 202,154 |
| 2024-08-30 | 6:08:18 PM | 585.5000 | 2,545 |
| 2024-08-30 | 6:08:17 PM | 585.5000 | 5,502 |
| 2024-08-30 | 5:54:44 PM | 585.6000 | 1,504 |
| 2024-08-30 | 5:54:44 PM | 585.6000 | 82,168 |
| 2024-08-30 | 5:51:20 PM | 585.6000 | 8,722 |
| 2024-08-30 | 5:43:30 PM | 585.6000 | 8,722 |
All quotes in GBX
