DARKTRACE PLC LS-,01/ GB00BNYK8G86 /
| 2024-07-25 2:17:17 PM | Chg. - | Volume | Bid9:49:39 PM | Ask9:49:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.91EUR | - | 2,706 Turnover: 18,758.09 |
6.97Bid Size: 500 | 7.10Ask Size: 500 | 4.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:17:17 PM | 6.91 | 36 |
| 2024-07-25 | 2:00:01 PM | 6.91 | 50 |
| 2024-07-25 | 1:59:55 PM | 6.91 | 1,500 |
| 2024-07-25 | 11:41:55 AM | 6.91 | 120 |
| 2024-07-25 | 10:15:49 AM | 6.98 | 1,000 |
| 2024-07-24 | 6:12:31 PM | 6.94 | 200 |
| 2024-07-24 | 4:21:01 PM | 7.07 | 400 |
| 2024-07-23 | 9:49:21 AM | 6.92 | 200 |
| 2024-07-23 | 9:30:22 AM | 7.04 | 3 |
All quotes in EUR
