ERBUD/ PLERBUD00012 /
| 2024-11-15 9:05:29 AM | Chg. +0.20 | Volume | Bid9:05:29 AM | Ask9:05:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.60PLN | +0.60% | 1 Turnover: 33.60 |
33.00Bid Size: 20 | 33.60Ask Size: 52 | 398.46 mill.PLN | - | 39.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:29 AM | 33.60 | 1 |
| 2024-11-14 | 5:00:00 PM | 33.40 | 4 |
| 2024-11-14 | 3:48:01 PM | 33.30 | 1 |
| 2024-11-14 | 11:53:05 AM | 33.30 | 1 |
| 2024-11-14 | 11:52:03 AM | 33.20 | 1 |
| 2024-11-14 | 11:02:32 AM | 33.40 | 24 |
| 2024-11-14 | 10:58:44 AM | 32.50 | 1 |
| 2024-11-14 | 10:46:15 AM | 33.60 | 1 |
| 2024-11-14 | 10:43:36 AM | 32.70 | 77 |
| 2024-11-14 | 10:43:36 AM | 32.80 | 100 |
| 2024-11-14 | 10:43:36 AM | 32.80 | 3 |
| 2024-11-14 | 10:37:36 AM | 32.80 | 3 |
| 2024-11-14 | 10:37:08 AM | 33.00 | 42 |
All quotes in PLN
