07/10/2024  21:59:56 Chg. -5.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
159.57USD -3.17% 75,740
Turnover: 12.12 mill.
-Bid Size: - -Ask Size: - 18.75 bill.USD 3.28% 18.62
 

Time & Sales

Date Time Last Volume
07/10/2024 21:59:56 159.57 40
07/10/2024 21:59:55 159.56 11
07/10/2024 21:59:54 159.53 7
07/10/2024 21:59:54 159.53 56
07/10/2024 21:59:54 159.53 100
07/10/2024 21:59:53 159.54 86
07/10/2024 21:59:53 159.54 6
07/10/2024 21:59:52 159.54 28
07/10/2024 21:59:52 159.55 8
07/10/2024 21:59:51 159.54 100
07/10/2024 21:59:51 159.54 100
07/10/2024 21:59:50 159.54 100
07/10/2024 21:59:50 159.53 74
 
  All quotes in USD