Dantax A/S/ DK0015205637 /
| 6/27/2024 12:00:00 AM | Chg. 0.00 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 408.00DKK | 0.00% | 18 Turnover: 7,344 |
400.00Bid Size: - | 408.00Ask Size: - | 408.00 | 408.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 4:27:13 PM | 408.00 | 3 |
| 6/27/2024 | 9:00:00 AM | 408.00 | 10 |
| 6/27/2024 | 9:00:00 AM | 408.00 | 5 |
| 6/26/2024 | 4:01:52 PM | 408.00 | 7 |
| 6/26/2024 | 3:21:02 PM | 410.00 | 11 |
| 6/26/2024 | 1:13:54 PM | 422.00 | 10 |
| 6/26/2024 | 12:49:48 PM | 422.00 | 11 |
| 6/26/2024 | 12:35:09 PM | 424.00 | 10 |
| 6/26/2024 | 10:18:28 AM | 424.00 | 3 |
| 6/26/2024 | 9:00:00 AM | 428.00 | 15 |
| 6/26/2024 | 9:00:00 AM | 428.00 | 9 |
| 6/25/2024 | 11:16:04 AM | 430.00 | 48 |
| 6/25/2024 | 11:16:04 AM | 430.00 | 11 |
All quotes in DKK
