Danske Bank A/S/ DK0010274414 /
| 06/11/2024 16:06:13 | Chg. -1.85 | Volume | Bid31/10/2024 | Ask28/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.25DKK | -0.88% | 396 Turnover: 82,071 |
-Bid Size: - | -Ask Size: - | 178.57 bill.DKK | 6.97% | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 16:06:13 | 207.25 | 396 |
| 05/11/2024 | 16:41:03 | 209.10 | 12 |
| 05/11/2024 | 15:35:55 | 208.50 | 52 |
| 05/11/2024 | 15:35:55 | 208.50 | 12 |
| 05/11/2024 | 15:08:46 | 208.20 | 118 |
| 05/11/2024 | 14:55:05 | 208.30 | 393 |
| 05/11/2024 | 14:46:13 | 208.30 | 1 |
| 05/11/2024 | 14:33:39 | 208.35 | 50 |
| 05/11/2024 | 13:35:14 | 208.75 | 5 |
| 05/11/2024 | 13:20:12 | 208.90 | 73 |
| 05/11/2024 | 13:20:12 | 208.90 | 79 |
| 05/11/2024 | 13:20:12 | 208.90 | 80 |
| 05/11/2024 | 13:20:12 | 208.90 | 80 |
All quotes in DKK
