Danske Bank A/S/ DK0010274414 /
| 04/10/2024 16:59:45 | Chg. -3.75 | Volume | Bid16:59:45 | Ask16:59:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.30DKK | -1.93% | 952,268 Turnover: 98.47 mill. |
-Bid Size: - | -Ask Size: - | 163.84 bill.DKK | 7.60% | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:59:45 | 190.75 | 198 |
| 04/10/2024 | 16:54:42 | 190.30 | 178 |
| 04/10/2024 | 16:54:40 | 190.35 | 104 |
| 04/10/2024 | 16:54:36 | 190.35 | 11 |
| 04/10/2024 | 16:54:10 | 190.35 | 39 |
| 04/10/2024 | 16:54:04 | 190.35 | 121 |
| 04/10/2024 | 16:54:02 | 190.35 | 65 |
| 04/10/2024 | 16:53:59 | 190.40 | 418 |
| 04/10/2024 | 16:53:52 | 190.40 | 115 |
| 04/10/2024 | 16:53:40 | 190.40 | 605 |
| 04/10/2024 | 16:53:02 | 190.35 | 47 |
| 04/10/2024 | 16:53:00 | 190.40 | 9 |
| 04/10/2024 | 16:52:53 | 190.38 | 202 |
All quotes in DKK
