Danske Bank A/S/ DK0010274414 /
| 11/10/2024 17:00:00 | Chg. +1.05 | Volume | Bid17:00:00 | Ask17:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.75DKK | +0.53% | 395,714 Turnover: 34.82 mill. |
-Bid Size: - | -Ask Size: - | 171.14 bill.DKK | 7.28% | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:00:00 | 199.25 | 22 |
| 11/10/2024 | 16:54:52 | 198.73 | 37 |
| 11/10/2024 | 16:54:52 | 198.75 | 5 |
| 11/10/2024 | 16:54:31 | 198.75 | 28 |
| 11/10/2024 | 16:54:23 | 198.75 | 53 |
| 11/10/2024 | 16:54:03 | 198.80 | 213 |
| 11/10/2024 | 16:53:56 | 198.80 | 44 |
| 11/10/2024 | 16:53:46 | 198.80 | 132 |
| 11/10/2024 | 16:53:42 | 198.85 | 566 |
| 11/10/2024 | 16:53:34 | 198.85 | 64 |
| 11/10/2024 | 16:53:17 | 198.85 | 141 |
| 11/10/2024 | 16:53:02 | 198.90 | 45 |
| 11/10/2024 | 16:53:00 | 198.90 | 35 |
All quotes in DKK
