DANONE/ FR0000120644 /
| 2024-11-08 5:29:56 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.59EUR | +0.11% | 44,579 Turnover: 2.93 mill. |
-Bid Size: - | -Ask Size: - | 42.06 bill.EUR | 3.21% | 48.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:56 PM | 65.59 | 11 |
| 2024-11-08 | 5:29:46 PM | 65.59 | 55 |
| 2024-11-08 | 5:29:45 PM | 65.58 | 38 |
| 2024-11-08 | 5:29:45 PM | 65.58 | 7 |
| 2024-11-08 | 5:29:45 PM | 65.58 | 3 |
| 2024-11-08 | 5:29:32 PM | 65.58 | 15 |
| 2024-11-08 | 5:29:32 PM | 65.58 | 14 |
| 2024-11-08 | 5:29:16 PM | 65.59 | 55 |
| 2024-11-08 | 5:28:36 PM | 65.58 | 15 |
| 2024-11-08 | 5:28:36 PM | 65.58 | 17 |
| 2024-11-08 | 5:28:36 PM | 65.58 | 129 |
| 2024-11-08 | 5:28:21 PM | 65.58 | 74 |
| 2024-11-08 | 5:26:18 PM | 65.57 | 55 |
All quotes in EUR
