Danone SA/ FR0000120644 /
| 9/9/2024 11:50:29 AM | Chg. +0.140 | Volume | Bid11:51:07 AM | Ask11:51:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.360EUR | +0.21% | 126,469 Turnover: 8.24 mill. |
65.360Bid Size: 2,179 | 65.400Ask Size: 1,719 | 41.9 bill.EUR | 3.22% | 48.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:52:16 AM | 65.320 | 137 |
| 9/9/2024 | 11:52:16 AM | 65.320 | 406 |
| 9/9/2024 | 11:52:05 AM | 65.320 | 103 |
| 9/9/2024 | 11:51:53 AM | 65.340 | 47 |
| 9/9/2024 | 11:51:47 AM | 65.340 | 11 |
| 9/9/2024 | 11:51:47 AM | 65.340 | 135 |
| 9/9/2024 | 11:51:47 AM | 65.340 | 79 |
| 9/9/2024 | 11:51:47 AM | 65.340 | 296 |
| 9/9/2024 | 11:51:47 AM | 65.340 | 126 |
| 9/9/2024 | 11:51:47 AM | 65.360 | 128 |
| 9/9/2024 | 11:51:47 AM | 65.360 | 7 |
| 9/9/2024 | 11:51:47 AM | 65.360 | 3 |
| 9/9/2024 | 11:51:47 AM | 65.360 | 61 |
All quotes in EUR
