Danone SA/ FR0000120644 /
| 7/9/2024 5:38:37 PM | Chg. -0.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.820EUR | -0.45% | 1.05 mill. Turnover: 60.53 mill. |
57.500Bid Size: 12 | 58.200Ask Size: 3 | 37.11 bill.EUR | 3.63% | 42.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:38:37 PM | 57.820 | 6 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 11 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 569 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 1,492 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 445 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 391 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 189 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 864 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 1,451 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 559 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 62 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 2,984 |
| 7/9/2024 | 5:35:21 PM | 57.820 | 39 |
All quotes in EUR
