DANONE SA/ FR0000120644 /
| 2024-11-08 3:30:19 PM | Chg. +0.10 | Volume | Bid5:30:07 PM | Ask5:30:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.74EUR | +0.15% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 42.06 bill.EUR | 3.21% | 48.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:30:19 PM | 65.74 | 0 |
| 2024-11-08 | 1:00:26 PM | 65.68 | 0 |
| 2024-11-08 | 11:00:32 AM | 65.48 | 0 |
| 2024-11-08 | 9:05:09 AM | 65.56 | 0 |
| 2024-11-07 | 3:30:39 PM | 65.64 | 0 |
| 2024-11-07 | 1:00:16 PM | 65.66 | 0 |
| 2024-11-07 | 11:00:25 AM | 65.64 | 0 |
| 2024-11-07 | 9:05:30 AM | 65.60 | 0 |
| 2024-11-06 | 3:30:25 PM | 65.52 | 0 |
| 2024-11-06 | 1:00:41 PM | 66.26 | 0 |
| 2024-11-06 | 11:00:19 AM | 66.38 | 0 |
| 2024-11-06 | 9:05:10 AM | 66.96 | 0 |
| 2024-11-05 | 3:30:20 PM | 66.30 | 0 |
All quotes in EUR
