Danone SA DANONE ORD SHS/ FR0000120644 /
| 2024-07-24 6:13:29 PM | Chg. -0.42 | Volume | Bid2024-07-24 | Ask2024-07-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.24EUR | -0.71% | 289,577 Turnover: 16.8 mill. |
-Bid Size: - | -Ask Size: - | 37.36 bill.EUR | 3.61% | 42.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:13:29 PM | 58.24 | 321 |
| 2024-07-24 | 6:13:20 PM | 58.13 | 11,443 |
| 2024-07-24 | 5:53:56 PM | 58.20 | 122 |
| 2024-07-24 | 5:53:55 PM | 58.20 | 149 |
| 2024-07-24 | 5:44:54 PM | 58.12 | 2,699 |
| 2024-07-24 | 5:36:52 PM | 58.20 | 14,986 |
| 2024-07-24 | 5:35:06 PM | 58.20 | 150 |
| 2024-07-24 | 5:35:06 PM | 58.20 | 126 |
| 2024-07-24 | 5:29:47 PM | 58.12 | 10 |
| 2024-07-24 | 5:26:47 PM | 58.12 | 44 |
| 2024-07-24 | 5:22:52 PM | 58.10 | 180 |
| 2024-07-24 | 5:21:54 PM | 58.08 | 1 |
| 2024-07-24 | 5:17:36 PM | 58.12 | 0 |
All quotes in EUR
