DANONE S.A. EO -,25/ FR0000120644 /
| 2024-11-14 5:15:08 PM | Chg. +1.040 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.380EUR | +1.62% | 28 Turnover: 1,811.600 |
-Bid Size: - | -Ask Size: - | 41.9 bill.EUR | 3.22% | 48.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:15:08 PM | 65.380 | 0 |
| 2024-11-14 | 3:35:12 PM | 65.180 | 0 |
| 2024-11-14 | 1:30:07 PM | 64.800 | 0 |
| 2024-11-14 | 12:29:52 PM | 64.700 | 28 |
| 2024-11-14 | 9:15:04 AM | 64.720 | 0 |
| 2024-11-14 | 8:40:03 AM | 64.380 | 0 |
| 2024-11-14 | 8:26:04 AM | 64.220 | 0 |
| 2024-11-13 | 5:15:05 PM | 64.340 | 0 |
| 2024-11-13 | 3:35:09 PM | 64.300 | 0 |
| 2024-11-13 | 1:30:07 PM | 64.620 | 0 |
| 2024-11-13 | 9:18:22 AM | 64.680 | 100 |
| 2024-11-13 | 9:15:05 AM | 64.600 | 0 |
| 2024-11-13 | 8:40:03 AM | 64.300 | 0 |
All quotes in EUR
