DANONE S.A. EO -,25/ FR0000120644 /
| 2024-09-06 1:32:47 PM | Chg. +0.660 | Volume | Bid1:52:37 PM | Ask1:52:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.100EUR | +1.02% | 650 Turnover: 42,244 |
65.100Bid Size: 385 | 65.100Ask Size: 385 | 41.77 bill.EUR | 3.23% | 47.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:32:47 PM | 65.100 | 200 |
| 2024-09-06 | 1:32:43 PM | 65.120 | 200 |
| 2024-09-06 | 1:30:06 PM | 65.120 | 0 |
| 2024-09-06 | 11:17:42 AM | 64.800 | 250 |
| 2024-09-06 | 9:15:04 AM | 64.400 | 0 |
| 2024-09-06 | 8:40:04 AM | 63.900 | 0 |
| 2024-09-06 | 8:26:05 AM | 64.100 | 0 |
| 2024-09-05 | 5:15:04 PM | 64.440 | 0 |
| 2024-09-05 | 3:35:13 PM | 64.360 | 0 |
| 2024-09-05 | 1:30:05 PM | 64.580 | 0 |
| 2024-09-05 | 9:52:23 AM | 64.900 | 16 |
| 2024-09-05 | 9:50:13 AM | 64.900 | 16 |
| 2024-09-05 | 9:42:37 AM | 64.940 | 60 |
All quotes in EUR
