DANONE S.A. EO -,25/ FR0000120644 /
| 2024-07-30 5:15:04 PM | Chg. -0.020 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.720EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 37.77 bill.EUR | 3.57% | 43.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:04 PM | 58.720 | 0 |
| 2024-07-30 | 3:35:08 PM | 58.520 | 0 |
| 2024-07-30 | 1:30:05 PM | 58.660 | 0 |
| 2024-07-30 | 9:15:08 AM | 58.540 | 0 |
| 2024-07-30 | 8:40:04 AM | 58.580 | 0 |
| 2024-07-30 | 8:26:05 AM | 58.640 | 0 |
| 2024-07-29 | 8:52:30 PM | 58.740 | 5 |
| 2024-07-29 | 8:49:59 PM | 58.760 | 5 |
| 2024-07-29 | 5:15:03 PM | 58.580 | 0 |
| 2024-07-29 | 3:35:10 PM | 58.360 | 0 |
| 2024-07-29 | 1:30:03 PM | 58.940 | 0 |
| 2024-07-29 | 9:43:20 AM | 58.580 | 400 |
| 2024-07-29 | 9:43:12 AM | 58.580 | 300 |
All quotes in EUR
