DANONE S.A. EO -,25/ FR0000120644 /
| 30/07/2024 15:35:08 | Chg. -0.220 | Volume | Bid17:09:50 | Demandez à17:09:50 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 58.520EUR | -0.37% | - Chiffrre d'affaires: - |
58.760Bid taille: 426 | 58.760Ask la taille: 426 | 37.67 Mrd.EUR | 3.58% | 43.15 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 15:35:08 | 58.520 | 0 |
| 30/07/2024 | 13:30:05 | 58.660 | 0 |
| 30/07/2024 | 09:15:08 | 58.540 | 0 |
| 30/07/2024 | 08:40:04 | 58.580 | 0 |
| 30/07/2024 | 08:26:05 | 58.640 | 0 |
| 29/07/2024 | 20:52:30 | 58.740 | 5 |
| 29/07/2024 | 20:49:59 | 58.760 | 5 |
| 29/07/2024 | 17:15:03 | 58.580 | 0 |
| 29/07/2024 | 15:35:10 | 58.360 | 0 |
| 29/07/2024 | 13:30:03 | 58.940 | 0 |
| 29/07/2024 | 09:43:20 | 58.580 | 400 |
| 29/07/2024 | 09:43:12 | 58.580 | 300 |
| 29/07/2024 | 09:43:07 | 58.580 | 500 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
