DANONE S.A. EO -,25/ FR0000120644 /
| 2024-07-30 1:30:05 PM | Chg. -0.080 | Volume | Bid3:09:28 PM | Ask3:09:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.660EUR | -0.14% | - Turnover: - |
58.620Bid Size: 427 | 58.620Ask Size: 427 | 37.63 bill.EUR | 3.58% | 43.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:30:05 PM | 58.660 | 0 |
| 2024-07-30 | 9:15:08 AM | 58.540 | 0 |
| 2024-07-30 | 8:40:04 AM | 58.580 | 0 |
| 2024-07-30 | 8:26:05 AM | 58.640 | 0 |
| 2024-07-29 | 8:52:30 PM | 58.740 | 5 |
| 2024-07-29 | 8:49:59 PM | 58.760 | 5 |
| 2024-07-29 | 5:15:03 PM | 58.580 | 0 |
| 2024-07-29 | 3:35:10 PM | 58.360 | 0 |
| 2024-07-29 | 1:30:03 PM | 58.940 | 0 |
| 2024-07-29 | 9:43:20 AM | 58.580 | 400 |
| 2024-07-29 | 9:43:12 AM | 58.580 | 300 |
| 2024-07-29 | 9:43:07 AM | 58.580 | 500 |
| 2024-07-29 | 9:43:04 AM | 58.560 | 2,200 |
All quotes in EUR
