DANONE S.A. EO -,25/ FR0000120644 /
| 2024-11-12 5:15:08 PM | Chg. -0.980 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.680EUR | -1.49% | 100 Turnover: 6,490 |
-Bid Size: - | -Ask Size: - | 41.5 bill.EUR | 3.25% | 47.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:08 PM | 64.680 | 0 |
| 2024-11-12 | 3:48:34 PM | 64.900 | 100 |
| 2024-11-12 | 3:35:07 PM | 65.060 | 0 |
| 2024-11-12 | 1:30:07 PM | 65.180 | 0 |
| 2024-11-12 | 9:15:18 AM | 64.880 | 0 |
| 2024-11-12 | 8:40:04 AM | 64.800 | 0 |
| 2024-11-12 | 8:26:04 AM | 64.660 | 0 |
| 2024-11-11 | 5:15:04 PM | 65.660 | 0 |
| 2024-11-11 | 3:35:10 PM | 65.840 | 0 |
| 2024-11-11 | 2:50:06 PM | 65.860 | 40 |
| 2024-11-11 | 2:41:01 PM | 65.780 | 40 |
| 2024-11-11 | 1:30:04 PM | 65.780 | 0 |
| 2024-11-11 | 10:45:53 AM | 65.920 | 100 |
All quotes in EUR
