DANONE S.A. EO -,25/ FR0000120644 /
| 11/11/2024 17:15:04 | Chg. +0.100 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.660EUR | +0.15% | 2,280 Turnover: 149,635.600 |
-Bid Size: - | -Ask Size: - | 42.08 bill.EUR | 3.20% | 48.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:15:04 | 65.660 | 0 |
| 11/11/2024 | 15:35:10 | 65.840 | 0 |
| 11/11/2024 | 14:50:06 | 65.860 | 40 |
| 11/11/2024 | 14:41:01 | 65.780 | 40 |
| 11/11/2024 | 13:30:04 | 65.780 | 0 |
| 11/11/2024 | 10:45:53 | 65.920 | 100 |
| 11/11/2024 | 10:45:49 | 65.940 | 100 |
| 11/11/2024 | 09:15:05 | 65.680 | 0 |
| 11/11/2024 | 09:01:44 | 65.700 | 200 |
| 11/11/2024 | 08:42:26 | 65.760 | 100 |
| 11/11/2024 | 08:40:33 | 65.920 | 100 |
| 11/11/2024 | 08:40:03 | 65.940 | 0 |
| 11/11/2024 | 08:37:48 | 65.760 | 100 |
All quotes in EUR
