DANONE S.A. EO -,25/ FR0000120644 /
| 14/11/2024 21:57:25 | Chg. 0.000 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.240EUR | 0.00% | 7,642 Turnover: 493,285.540 |
64.220Bid Size: 185 | 64.620Ask Size: 80 | 41.9 bill.EUR | 3.22% | 48.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:57:25 | 64.240 | 80 |
| 14/11/2024 | 21:57:15 | 64.400 | 200 |
| 14/11/2024 | 21:57:15 | 64.400 | 200 |
| 14/11/2024 | 21:57:02 | 64.420 | 80 |
| 14/11/2024 | 21:55:13 | 64.420 | 80 |
| 14/11/2024 | 21:53:34 | 64.420 | 80 |
| 14/11/2024 | 21:53:25 | 64.400 | 300 |
| 14/11/2024 | 21:53:17 | 64.420 | 80 |
| 14/11/2024 | 21:52:24 | 64.420 | 60 |
| 14/11/2024 | 21:51:49 | 64.420 | 80 |
| 14/11/2024 | 21:51:12 | 64.420 | 80 |
| 14/11/2024 | 21:50:07 | 64.400 | 300 |
| 14/11/2024 | 21:49:53 | 64.420 | 80 |
All quotes in EUR
