DANONE S.A. EO -,25/ FR0000120644 /
| 2024-10-08 10:48:51 AM | Chg. -0.2200 | Volume | Bid9:51:20 PM | Ask9:51:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.4400EUR | -0.34% | 346 Turnover: 22,326.9200 |
-Bid Size: - | -Ask Size: - | 41.36 bill.EUR | 3.26% | 47.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:48:51 AM | 64.4400 | 200 |
| 2024-10-08 | 10:24:53 AM | 64.3800 | 30 |
| 2024-10-08 | 8:02:18 AM | 64.7200 | 116 |
| 2024-10-07 | 7:29:31 PM | 64.6600 | 85 |
| 2024-10-07 | 10:54:07 AM | 64.4400 | 200 |
| 2024-10-07 | 9:18:19 AM | 64.0000 | 200 |
| 2024-10-07 | 8:20:01 AM | 64.1200 | 0 |
| 2024-10-04 | 12:02:05 PM | 64.3000 | 96 |
| 2024-10-04 | 11:03:16 AM | 63.9600 | 75 |
| 2024-10-04 | 8:20:00 AM | 64.3600 | 0 |
All quotes in EUR
