DANONE S.A. EO -,25/ FR0000120644 /
| 13.11.2024 09:01:15 | Zm. -0,3000 | Wolumen | Bid17:58:35 | Ask17:58:35 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 64,3600EUR | -0,46% | 117 Obrót: 7 530,1200 |
64,0000Wolumen Bid: 118 | 64,4000Wolumen Ask: 117 | 41,4 mldEUR | 3,26% | 47,43 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 09:01:15 | 64,3600 | 117 |
| 13.11.2024 | 08:20:01 | 63,8800 | 0 |
| 12.11.2024 | 16:19:22 | 64,6600 | 10 |
| 12.11.2024 | 14:56:25 | 64,9800 | 15 |
| 12.11.2024 | 10:05:36 | 65,0600 | 150 |
| 12.11.2024 | 08:20:00 | 64,5000 | 0 |
| 11.11.2024 | 19:40:08 | 65,0000 | 200 |
| 11.11.2024 | 10:41:18 | 66,0000 | 15 |
| 11.11.2024 | 08:00:31 | 65,6400 | 60 |
Wszystkie kursy w EUR
