DANONE S.A. EO -,25/ FR0000120644 /
| 2024-07-31 12:52:26 PM | Chg. +2.5800 | Volume | Bid6:51:43 PM | Ask6:51:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.2400EUR | +4.40% | 1,914 Turnover: 116,273.5400 |
-Bid Size: - | -Ask Size: - | 38.62 bill.EUR | 3.49% | 44.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:52:26 PM | 61.2400 | 84 |
| 2024-07-31 | 11:39:01 AM | 61.2800 | 500 |
| 2024-07-31 | 10:28:06 AM | 61.3400 | 200 |
| 2024-07-31 | 10:23:18 AM | 61.1800 | 47 |
| 2024-07-31 | 9:07:05 AM | 61.2000 | 80 |
| 2024-07-31 | 9:06:27 AM | 61.3400 | 50 |
| 2024-07-31 | 9:05:44 AM | 61.1400 | 80 |
| 2024-07-31 | 9:05:36 AM | 60.9000 | 400 |
| 2024-07-31 | 9:00:56 AM | 60.0800 | 230 |
| 2024-07-31 | 8:42:11 AM | 58.8400 | 100 |
| 2024-07-31 | 8:36:35 AM | 59.0000 | 15 |
| 2024-07-31 | 8:35:55 AM | 58.9400 | 128 |
| 2024-07-31 | 8:20:01 AM | 58.7800 | 0 |
All quotes in EUR
