DANONE S.A. EO -,25/ FR0000120644 /
| 10.10.2024 16:01:23 | Diff. +0.0200 | Volumen | Geld16:01:31 | Brief16:01:36 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 64.8000EUR | +0.03% | 275 Umsatz: 17'816 |
64.8400Geld Vol: 500 | 64.8600Brief Vol: 500 | 41.59 Mrd.EUR | 3.24% | 47.65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 16:01:23 | 64.8000 | 175 |
| 10.10.2024 | 09:57:06 | 64.7600 | 100 |
| 10.10.2024 | 08:20:01 | 64.6600 | 0 |
| 09.10.2024 | 17:21:08 | 64.7800 | 8 |
| 09.10.2024 | 09:03:11 | 64.3200 | 93 |
| 09.10.2024 | 08:20:01 | 64.4800 | 0 |
| 08.10.2024 | 10:48:51 | 64.4400 | 200 |
| 08.10.2024 | 10:24:53 | 64.3800 | 30 |
| 08.10.2024 | 08:02:18 | 64.7200 | 116 |
| 07.10.2024 | 19:29:31 | 64.6600 | 85 |
| 07.10.2024 | 10:54:07 | 64.4400 | 200 |
| 07.10.2024 | 09:18:19 | 64.0000 | 200 |
| 07.10.2024 | 08:20:01 | 64.1200 | 0 |
Alle Kurse in EUR
