DANONE S.A. EO -,25/ FR0000120644 /
| 10.10.2024 09:57:06 | Diff. -0,0200 | Volumen | Geld15:56:39 | Brief15:56:39 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 64,7600EUR | -0,03% | 100 Umsatz: 6.476 |
64,8200Geld Vol: 500 | 64,8400Brief Vol: 500 | 41,59 Mrd.EUR | 3,24% | 47,65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:57:06 | 64,7600 | 100 |
| 10.10.2024 | 08:20:01 | 64,6600 | 0 |
| 09.10.2024 | 17:21:08 | 64,7800 | 8 |
| 09.10.2024 | 09:03:11 | 64,3200 | 93 |
| 09.10.2024 | 08:20:01 | 64,4800 | 0 |
| 08.10.2024 | 10:48:51 | 64,4400 | 200 |
| 08.10.2024 | 10:24:53 | 64,3800 | 30 |
| 08.10.2024 | 08:02:18 | 64,7200 | 116 |
| 07.10.2024 | 19:29:31 | 64,6600 | 85 |
| 07.10.2024 | 10:54:07 | 64,4400 | 200 |
| 07.10.2024 | 09:18:19 | 64,0000 | 200 |
| 07.10.2024 | 08:20:01 | 64,1200 | 0 |
Alle Kurse in EUR
