DANONE S.A. EO -,25/ FR0000120644 /
| 11/14/2024 6:13:46 PM | Chg. +0.7400 | Volume | Bid6:16:21 PM | Ask6:16:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.1000EUR | +1.15% | 453 Turnover: 29,453.9000 |
64.8000Bid Size: 0 | 64.8000Ask Size: 384 | 41.9 bill.EUR | 3.22% | 48.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:13:46 PM | 65.1000 | 116 |
| 11/14/2024 | 4:30:16 PM | 65.3000 | 140 |
| 11/14/2024 | 2:19:26 PM | 64.9400 | 20 |
| 11/14/2024 | 1:57:35 PM | 64.8400 | 150 |
| 11/14/2024 | 8:35:40 AM | 64.3000 | 22 |
| 11/14/2024 | 8:23:27 AM | 64.1800 | 5 |
| 11/14/2024 | 8:20:00 AM | 64.1600 | 0 |
| 11/13/2024 | 9:01:15 AM | 64.3600 | 117 |
| 11/13/2024 | 8:20:01 AM | 63.8800 | 0 |
| 11/12/2024 | 4:19:22 PM | 64.6600 | 10 |
| 11/12/2024 | 2:56:25 PM | 64.9800 | 15 |
| 11/12/2024 | 10:05:36 AM | 65.0600 | 150 |
| 11/12/2024 | 8:20:00 AM | 64.5000 | 0 |
All quotes in EUR
