DANONE S.A. EO -,25/ FR0000120644 /
| 2024-07-08 9:01:56 AM | Chg. +0.0600 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.5600EUR | +0.10% | 129 Turnover: 7,554.2400 |
-Bid Size: - | -Ask Size: - | 37.28 bill.EUR | 3.62% | 42.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:01:56 AM | 58.5600 | 129 |
| 2024-07-08 | 8:20:01 AM | 58.5600 | 0 |
| 2024-07-05 | 4:08:04 PM | 58.5000 | 8 |
| 2024-07-05 | 8:53:42 AM | 59.0000 | 75 |
| 2024-07-05 | 8:53:35 AM | 59.0000 | 90 |
| 2024-07-05 | 8:20:01 AM | 58.9600 | 0 |
| 2024-07-04 | 12:31:44 PM | 58.7600 | 8 |
| 2024-07-04 | 8:20:00 AM | 58.1800 | 0 |
All quotes in EUR
