DANONE S.A. EO -25/ FR0000120644 /
| 2024-07-26 7:31:25 PM | Chg. +0.6400 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.2000EUR | +1.09% | 200 Turnover: 11,790 |
59.1800Bid Size: 110 | 59.2200Ask Size: 110 | 37.9 bill.EUR | 3.56% | 43.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:25 PM | 59.2000 | 100 |
| 2024-07-26 | 3:20:12 PM | 58.7000 | 100 |
| 2024-07-26 | 7:57:00 AM | 58.3800 | 0 |
| 2024-07-25 | 6:59:28 PM | 58.5600 | 93 |
| 2024-07-25 | 2:57:17 PM | 58.3200 | 100 |
| 2024-07-25 | 12:59:58 PM | 58.5200 | 600 |
| 2024-07-25 | 7:57:00 AM | 57.9200 | 0 |
| 2024-07-24 | 8:57:01 PM | 57.9800 | 110 |
| 2024-07-24 | 8:51:18 PM | 57.9400 | 110 |
| 2024-07-24 | 3:03:40 PM | 58.1800 | 528 |
| 2024-07-24 | 11:09:33 AM | 57.9400 | 83 |
| 2024-07-24 | 8:00:00 AM | 58.2800 | 90 |
| 2024-07-24 | 7:57:00 AM | 58.3400 | 0 |
All quotes in EUR
